Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Deutsche Bank AG DE0005140008 | 15,99 13:38 Uhr | 16,64 601 | 16,67 600 | +4,03% +0,6200 |
Infineon Technologies AG DE0006231004 | 32,31 12:08 Uhr | 32,60 307 | 32,74 306 | +2,33% +0,7350 |
Brenntag SE DE000A1DAHH0 | 76,02 08:15 Uhr | 75,64 200 | 75,84 200 | +0,58% +0,4400 |
Henkel AG & Co. KGaA DE0006048432 | 72,34 08:16 Uhr | 72,12 139 | 72,40 139 | +0,44% +0,3200 |
Bayer AG DE000BAY0017 | 27,09 08:26 Uhr | 26,89 372 | 27,00 371 | +0,35% +0,0950 |
Merck KGaA DE0006599905 | 150,20 20:11 Uhr | 149,85 100 | 150,55 100 | -2,69% -4,150 |
Symrise AG DE000SYM9999 | 101,50 08:18 Uhr | 100,25 110 | 100,70 110 | -2,78% -2,900 |
Zalando SE DE000ZAL1111 | 25,30 08:16 Uhr | 25,07 399 | 25,08 399 | -4,24% -1,120 |
Deutsche Börse AG DE0005810055 | 180,65 08:16 Uhr | 181,15 56 | 182,10 55 | -5,02% -9,550 |
Airbus SE NL0000235190 | 155,10 21:10 Uhr | 155,10 71 | 155,56 35 | -5,06% -8,260 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Evotec SE DE0005664809 | 10,09 10:46 Uhr | 9,220 542 | 9,345 542 | +6,21% +0,5900 |
Delivery Hero SE DE000A2E4K43 | 30,33 08:16 Uhr | 31,19 164 | 31,40 163 | +2,16% +0,6400 |
Stabilus SE DE000STAB1L8 | 56,90 08:16 Uhr | 57,30 44 | 58,20 43 | +1,79% +1,0000 |
Bilfinger SE DE0005909006 | 44,00 08:16 Uhr | 44,55 57 | 44,65 56 | +1,73% +0,7500 |
United Internet AG DE0005089031 | 22,24 08:16 Uhr | 21,92 200 | 22,00 200 | +1,55% +0,3400 |
Carl Zeiss Meditec AG DE0005313704 | 100,10 08:16 Uhr | 98,75 52 | 99,40 52 | -3,19% -3,300 |
LANXESS AG DE0005470405 | 25,82 08:16 Uhr | 25,78 240 | 25,95 240 | -3,37% -0,9000 |
Aroundtown SA LU1673108939 | 1,881 08:10 Uhr | 1,833 3.000 | 1,871 3.000 | -4,18% -0,0820 |
KION GROUP AG DE000KGX8881 | 44,21 08:16 Uhr | 43,69 100 | 44,68 100 | -6,24% -2,940 |
RTL Group S.A. LU0061462528 | 29,20 08:16 Uhr | 29,15 172 | 29,45 170 | -8,46% -2,700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Evotec SE DE0005664809 | 10,09 10:46 Uhr | 9,220 542 | 9,345 542 | +6,21% +0,5900 |
Infineon Technologies AG DE0006231004 | 32,31 12:08 Uhr | 32,60 307 | 32,74 306 | +2,33% +0,7350 |
United Internet AG DE0005089031 | 22,24 08:16 Uhr | 21,92 200 | 22,00 200 | +1,55% +0,3400 |
Nagarro SE DE000A3H2200 | 70,95 08:16 Uhr | 69,65 50 | 70,60 50 | +1,36% +0,9500 |
Nemetschek SE DE0006452907 | 82,40 08:16 Uhr | 81,35 100 | 81,70 100 | +0,80% +0,6500 |
Siltronic AG DE000WAF3001 | 76,95 08:16 Uhr | 76,95 65 | 78,00 60 | -2,29% -1,800 |
Eckert & Ziegler SE DE0005659700 | 36,22 08:16 Uhr | 36,26 83 | 36,54 83 | -2,37% -0,8800 |
HENSOLDT AG DE000HAG0005 | 37,54 13:43 Uhr | 37,74 133 | 37,90 132 | -2,65% -1,020 |
JENOPTIK AG DE000A2NB601 | 24,62 08:16 Uhr | 24,68 203 | 24,88 201 | -2,84% -0,7200 |
Carl Zeiss Meditec AG DE0005313704 | 100,10 08:16 Uhr | 98,75 52 | 99,40 52 | -3,19% -3,300 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
IONOS Group SE DE000A3E00M1 | 23,85 08:16 Uhr | 23,50 107 | 23,60 106 | +3,47% +0,8000 |
Vitesco Technologies Group AG DE000VTSC017 | 66,30 08:16 Uhr | 66,55 100 | 67,05 100 | +2,71% +1,750 |
Elmos Semiconductor SE DE0005677108 | 72,20 08:16 Uhr | 76,30 50 | 77,10 50 | +2,12% +1,500 |
KWS SAAT SE & Co. KGaA DE0007074007 | 48,25 08:16 Uhr | 47,40 100 | 47,85 100 | +1,90% +0,9000 |
Nagarro SE DE000A3H2200 | 70,95 08:16 Uhr | 69,65 50 | 70,60 50 | +1,36% +0,9500 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,584 08:16 Uhr | 4,504 1.111 | 4,568 1.095 | -2,84% -0,1340 |
SGL CARBON SE DE0007235301 | 6,720 20:02 Uhr | 6,690 450 | 6,730 450 | -3,03% -0,2100 |
SFC Energy AG DE0007568578 | 18,46 08:16 Uhr | 18,24 120 | 18,62 120 | -3,45% -0,6600 |
AUTO1 Group SE DE000A2LQ884 | 4,648 08:16 Uhr | 4,612 360 | 4,660 360 | -3,97% -0,1920 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,8670 12:57 Uhr | 0,8500 3.540 | 0,8600 1.800 | -6,27% -0,0580 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Evotec SE DE0005664809 | 10,09 10:46 Uhr | 9,220 542 | 9,345 542 | +6,21% +0,5900 |
Deutsche Bank AG DE0005140008 | 15,99 13:38 Uhr | 16,64 601 | 16,67 600 | +4,03% +0,6200 |
Vitesco Technologies Group AG DE000VTSC017 | 66,30 08:16 Uhr | 66,55 100 | 67,05 100 | +2,71% +1,750 |
Infineon Technologies AG DE0006231004 | 32,31 12:08 Uhr | 32,60 307 | 32,74 306 | +2,33% +0,7350 |
Delivery Hero SE DE000A2E4K43 | 30,33 08:16 Uhr | 31,19 164 | 31,40 163 | +2,16% +0,6400 |
Zalando SE DE000ZAL1111 | 25,30 08:16 Uhr | 25,07 399 | 25,08 399 | -4,24% -1,120 |
Deutsche Börse AG DE0005810055 | 180,65 08:16 Uhr | 181,15 56 | 182,10 55 | -5,02% -9,550 |
Airbus SE NL0000235190 | 155,10 21:10 Uhr | 155,10 71 | 155,56 35 | -5,06% -8,260 |
KION GROUP AG DE000KGX8881 | 44,21 08:16 Uhr | 43,69 100 | 44,68 100 | -6,24% -2,940 |
RTL Group S.A. LU0061462528 | 29,20 08:16 Uhr | 29,15 172 | 29,45 170 | -8,46% -2,700 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Boels Topholding B.V. XS2806449190 | 25.04.2024 A3LXTQ | 100,202 10:22 Uhr | 0% 0 |
Berlin, Land DE000A351PN8 | 25.04.2024 A351PN | 100,025 10:10 Uhr | 0% 0 |
General Mills Inc. XS2809270072 | 25.04.2024 A3LXTE | 99,836 10:21 Uhr | 0% 0 |
General Mills Inc. XS2809271047 | 25.04.2024 A3LXTF | 99,618 10:21 Uhr | 0% 0 |
Kommunalbanken AS XS2809676294 | 25.04.2024 A3LXTK | 99,150 10:20 Uhr | 0% 0 |
Brenntag Finance B.V. XS2802928775 | 24.04.2024 A3LXEL | 99,759 09:06 Uhr | -0,13% -0,132 |
Brenntag Finance B.V. XS2802928692 | 24.04.2024 A3LXEK | 98,497 09:06 Uhr | -0,39% -0,383 |
Bundesrep.Deutschland DE000BU22056 | 23.04.2024 BU2205 | 99,902 12:43 Uhr | -0,004% -0,004 |
Landesbank Baden-Württemberg DE000LB39DQ8 | 23.04.2024 LB39DQ | 98,828 09:06 Uhr | -0,42% -0,413 |
Karlsberg Brauerei GmbH NO0013168005 | 23.04.2024 A3825C | 102,600 09:06 Uhr | +0,20% +0,200 |